STOCK#YHOO#27,50#-0,38#25
STOCK#ASF#1016,18#0,63#26
STOCK#ASF#1015,76#-0,42#27
STOCK#YHOO#26,55#-0,94#28
STOCK#YHOO#26,36#-0,19#29
STOCK#GOOG#435,36#-0,07#30
STOCK#GOOG#436,17#0,82#31
STOCK#YHOO#25,50#-0,86#32
STOCK#YHOO#25,58#0,08#33
STOCK#GOOG#436,69#0,51#34
STOCK#GOOG#437,27#0,58#35
STOCK#YHOO#25,47#-0,11#36
STOCK#ASF#1016,18#0,42#37